Danone Put-optie apr-2025 72,00

MAT:DA1
+ Danone Put-optie apr-2025 72,00 op mijn watchlist
1,890 13:43
+0,080 (+4,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,650 0,000
0,000 0 +0,830 +17,22%
04 feb 0,000 6,630 0,000
0,000 0 +0,980 +17,35%
05 feb 0,000 6,400 0,000
0,000 0 -0,230 -3,47%
06 feb 0,000 5,900 0,000
0,000 0 -0,500 -7,81%
07 feb 0,000 5,300 0,000
0,000 0 -0,600 -10,17%
10 feb 0,000 5,510 0,000
0,000 0 +0,210 +3,96%
11 feb 0,000 5,550 0,000
0,000 0 +0,040 +0,73%
12 feb 0,000 5,020 0,000
0,000 0 -0,530 -9,55%
13 feb 0,000 5,320 0,000
0,000 0 +0,300 +5,98%
14 feb 0,000 5,030 0,000
0,000 0 -0,290 -5,45%
17 feb 0,000 4,310 0,000
0,000 0 -0,720 -14,31%
18 feb 0,000 4,490 0,000
0,000 0 +0,180 +4,18%
19 feb 4,480 4,420 4,480
4,480 1 -0,070 -1,56%
20 feb 4,200 4,150 4,200
4,700 3 -0,270 -6,11%
21 feb 4,020 3,930 4,020
4,020 2 -0,220 -5,30%
24 feb 3,670 2,990 2,950
3,670 31 -0,940 -23,92%
25 feb 3,160 3,270 3,160
3,440 10 +0,280 +9,36%
26 feb 2,700 3,300 2,700
3,110 4 +0,030 +0,92%
27 feb 0,000 3,830 0,000
0,000 0 +0,530 +16,06%
28 feb 0,000 3,430 0,000
0,000 0 -0,400 -10,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront