Danone Put-optie apr-2025 68,00

MAT:DA1
+ Danone Put-optie apr-2025 68,00 op mijn watchlist
2,160 10:53
+0,360 (+20,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,660 0,000
0,000 0 +0,540 +25,47%
04 feb 0,000 3,340 0,000
0,000 0 +0,680 +25,56%
05 feb 0,000 3,180 0,000
0,000 0 -0,160 -4,79%
06 feb 0,000 2,800 0,000
0,000 0 -0,380 -11,95%
07 feb 0,000 2,420 0,000
0,000 0 -0,380 -13,57%
10 feb 0,000 2,530 0,000
0,000 0 +0,110 +4,55%
11 feb 0,000 2,540 0,000
0,000 0 +0,010 +0,40%
12 feb 0,000 2,190 0,000
0,000 0 -0,350 -13,78%
13 feb 0,000 2,400 0,000
0,000 0 +0,210 +9,59%
14 feb 2,160 2,170 2,160
2,160 193 -0,230 -9,58%
17 feb 0,000 1,750 0,000
0,000 0 -0,420 -19,35%
18 feb 0,000 1,840 0,000
0,000 0 +0,090 +5,14%
19 feb 0,000 1,800 0,000
0,000 0 -0,040 -2,17%
20 feb 0,000 1,620 0,000
0,000 0 -0,180 -10,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront