BNP Paribas Put-optie apr-2025 76,00

MAT:BN1
12,660 10:55
+2,600 (+25,84%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,550 1,240 1,310
1,550 30 -0,620 -33,33%
02 apr 2,000 1,400 1,490
2,000 52 +0,160 +12,90%
03 apr 2,850 3,530 2,660
3,380 31 +2,130 +152,14%
04 apr 8,000 7,820 8,000
8,000 2 +4,290 +121,53%
07 apr 12,800 10,060 12,660
12,800 9 +2,240 +28,64%
08 apr 0,000 9,880 0,000
0,000 0 -0,180 -1,79%