Vopak Put-optie apr-2025 43,00

AEX:VPK
+ Vopak Put-optie apr-2025 43,00 op mijn watchlist
3,160 14:56
+0,400 (+14,49%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 1,170 0,000
0,000 0 NaN NaN%
21 jan 1,200 1,150 1,200
1,200 2 -0,020 -1,71%
22 jan 1,050 1,170 1,050
1,050 2 +0,020 +1,74%
23 jan 0,000 1,210 0,000
0,000 0 +0,040 +3,42%
24 jan 0,000 1,530 0,000
0,000 0 +0,320 +26,45%
27 jan 0,000 1,570 0,000
0,000 0 +0,040 +2,61%
28 jan 1,700 1,700 1,700
1,700 1 +0,130 +8,28%
29 jan 0,000 1,680 0,000
0,000 0 -0,020 -1,18%
30 jan 0,000 1,600 0,000
0,000 0 -0,080 -4,76%
31 jan 0,000 1,200 0,000
0,000 0 -0,400 -25,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront