Vopak Put-optie apr-2025 43,00

AEX:VPK
+ Vopak Put-optie apr-2025 43,00 op mijn watchlist
3,160 14:56
+0,400 (+14,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,390 0,000
0,000 0 +0,190 +15,83%
04 feb 0,000 1,260 0,000
0,000 0 -0,130 -9,35%
05 feb 0,000 1,040 0,000
0,000 0 -0,220 -17,46%
06 feb 0,000 1,050 0,000
0,000 0 +0,010 +0,96%
07 feb 0,000 1,070 0,000
0,000 0 +0,020 +1,90%
10 feb 0,000 1,040 0,000
0,000 0 -0,030 -2,80%
11 feb 0,000 0,990 0,000
0,000 0 -0,050 -4,81%
12 feb 0,000 1,050 0,000
0,000 0 +0,060 +6,06%
13 feb 0,000 1,050 0,000
0,000 0 0,000 0,00%
14 feb 0,000 0,910 0,000
0,000 0 -0,140 -13,33%
17 feb 0,000 0,980 0,000
0,000 0 +0,070 +7,69%
18 feb 1,000 0,790 1,000
1,000 1 -0,190 -19,39%
19 feb 1,500 1,920 1,500
1,720 12 +1,130 +143,04%
20 feb 2,500 3,600 2,500
3,350 8 +1,680 +87,50%
21 feb 3,670 3,990 3,670
3,670 11 +0,390 +10,83%
24 feb 0,000 4,050 0,000
0,000 0 +0,060 +1,50%
25 feb 0,000 3,850 0,000
0,000 0 -0,200 -4,94%
26 feb 3,000 2,610 2,800
3,000 4 -1,240 -32,21%
27 feb 0,000 2,400 0,000
0,000 0 -0,210 -8,05%
28 feb 0,000 2,670 0,000
0,000 0 +0,270 +11,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront