UNILEVER PLC Put-optie apr-2025 56,00

AEX:UN
+ UNILEVER PLC Put-optie apr-2025 56,00 op mijn watchlist
1,230 16:07
-0,290 (-19,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,160 1,710 3,160
3,160 1 -0,450 -20,83%
04 mrt 1,200 1,340 1,200
1,290 5 -0,370 -21,64%
05 mrt 2,000 2,250 2,000
2,000 6 +0,910 +67,91%
06 mrt 2,480 2,400 2,480
2,480 2 +0,150 +6,67%
07 mrt 1,960 1,850 1,960
1,960 2 -0,550 -22,92%
10 mrt 1,600 1,220 1,020
1,600 26 -0,630 -34,05%
11 mrt 1,740 2,260 1,740
2,250 36 +1,040 +85,25%
12 mrt 0,000 2,150 0,000
0,000 0 -0,110 -4,87%
13 mrt 0,000 2,510 0,000
0,000 0 +0,360 +16,74%
14 mrt 2,530 2,470 2,530
2,540 30 -0,040 -1,59%
17 mrt 2,440 1,930 1,970
2,440 9 -0,540 -21,86%
18 mrt 2,220 2,500 2,220
2,450 14 +0,570 +29,53%
19 mrt 2,330 2,340 2,330
2,330 13 -0,160 -6,40%
20 mrt 1,910 1,910 1,910
1,910 16 -0,430 -18,38%
21 mrt 1,960 1,990 1,960
2,090 27 +0,080 +4,19%
24 mrt 2,200 2,330 2,200
2,200 3 +0,340 +17,09%
25 mrt 0,000 2,280 0,000
0,000 0 -0,050 -2,15%
26 mrt 2,470 2,470 2,470
2,470 1 +0,190 +8,33%
27 mrt 1,980 2,030 1,880
2,040 6 -0,440 -17,81%
28 mrt 1,600 1,520 1,430
1,600 2 -0,510 -25,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront