UNILEVER PLC Put-optie apr-2025 54,00

AEX:UN
1,080 17:11
-0,080 (-6,90%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 1,570 0,000
0,000 2 NaN NaN%
21 jan 1,520 1,450 1,520
1,520 3 -0,120 -7,64%
22 jan 1,500 1,730 1,500
1,700 8 +0,280 +19,31%
23 jan 1,570 1,530 1,570
1,570 2 -0,200 -11,56%
24 jan 0,000 1,750 0,000
0,000 0 +0,220 +14,38%
27 jan 1,200 1,190 1,200
1,200 2 -0,560 -32,00%
28 jan 1,040 1,110 1,000
1,070 9 -0,080 -6,72%
29 jan 0,000 1,200 0,000
0,000 0 +0,090 +8,11%
30 jan 1,000 1,020 1,000
1,010 4 -0,180 -15,00%
31 jan 0,000 1,170 0,000
0,000 0 +0,150 +14,71%