UNILEVER PLC Put-optie apr-2025 54,00

AEX:UN
+ UNILEVER PLC Put-optie apr-2025 54,00 op mijn watchlist
1,080 17:11
-0,080 (-6,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,050 0,000
0,000 0 -0,120 -10,26%
04 feb 1,100 1,190 1,100
1,100 2 +0,140 +13,33%
05 feb 0,000 1,100 0,000
0,000 0 -0,090 -7,56%
06 feb 1,000 0,960 1,000
1,000 4 -0,140 -12,73%
07 feb 1,000 0,880 1,000
1,000 3 -0,080 -8,33%
10 feb 0,800 0,800 0,800
0,800 2 -0,080 -9,09%
11 feb 0,000 0,750 0,000
0,000 0 -0,050 -6,25%
12 feb 0,000 0,730 0,000
0,000 0 -0,020 -2,67%
13 feb 1,670 1,680 1,540
2,190 412 +0,950 +130,14%
14 feb 1,640 2,110 1,640
1,970 110 +0,430 +25,60%
17 feb 2,300 2,140 2,300
2,300 6 +0,030 +1,42%
18 feb 2,300 2,410 2,300
2,300 9 +0,270 +12,62%
19 feb 2,220 1,850 1,970
2,220 5 -0,560 -23,24%
20 feb 2,140 1,940 2,140
2,140 1 +0,090 +4,86%
21 feb 2,080 1,760 2,030
2,080 27 -0,180 -9,28%
24 feb 2,080 1,290 2,030
2,080 35 -0,470 -26,70%
25 feb 2,450 1,790 1,930
2,450 31 +0,500 +38,76%
26 feb 1,870 1,680 1,730
1,870 11 -0,110 -6,15%
27 feb 1,840 1,220 1,810
1,840 18 -0,460 -27,38%
28 feb 1,250 1,040 1,140
1,250 63 -0,180 -14,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront