RANDSTAD NV Put-optie apr-2025 41,00

AEX:RND
7,960 14:51
-0,400 (-4,78%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,740 0,000
0,000 0 -0,310 -10,16%
02 apr 3,160 2,980 3,160
3,160 1 +0,240 +8,76%
03 apr 0,000 4,510 0,000
0,000 0 +1,530 +51,34%
04 apr 4,650 5,650 4,650
4,650 2 +1,140 +25,28%
07 apr 8,600 8,540 7,820
8,600 9 +2,890 +51,15%
08 apr 7,980 8,360 7,960
7,980 50 -0,180 -2,11%
09 apr 7,980 9,480 7,960
7,980 1 +1,120 +13,40%