RELX Put-optie apr-2025 46,00

AEX:REN
3,990 12:08
+0,410 (+11,45%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,400 0,000
0,000 3 -0,210 -34,43%
02 apr 0,380 0,380 0,380
0,450 7 -0,020 -5,00%
03 apr 0,380 0,460 0,380
0,450 10 +0,080 +21,05%
04 apr 1,000 1,400 1,000
1,000 1 +0,940 +204,35%
07 apr 1,000 4,980 1,000
1,000 3 +3,580 +255,71%
08 apr 3,920 3,580 3,920
3,990 5 -1,400 -28,11%