ASMI Put-optie apr-2025 680,00

AEX:ASM
+ ASMI Put-optie apr-2025 680,00 op mijn watchlist
134,970 10:39
-128,130 (-48,70%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 81,180 0,000
0,000 0 NaN NaN%
21 jan 0,000 86,130 0,000
0,000 0 +4,950 +6,10%
22 jan 0,000 76,900 0,000
0,000 0 -9,230 -10,72%
23 jan 0,000 89,150 0,000
0,000 0 +12,250 +15,93%
24 jan 0,000 90,100 0,000
0,000 0 +0,950 +1,07%
27 jan 146,050 149,190 146,050
146,050 2 +59,090 +65,58%
28 jan 0,000 167,930 0,000
0,000 0 +18,740 +12,56%
29 jan 142,700 152,250 142,700
142,700 2 -15,680 -9,34%
30 jan 135,700 137,780 135,700
135,700 2 -14,470 -9,50%
31 jan 0,000 120,420 0,000
0,000 0 -17,360 -12,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront