ASMI Put-optie apr-2025 680,00

AEX:ASM
+ ASMI Put-optie apr-2025 680,00 op mijn watchlist
134,970 10:39
-113,430 (-45,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 127,290 0,000
0,000 0 +6,870 +5,71%
04 feb 0,000 135,320 0,000
0,000 0 +8,030 +6,31%
05 feb 0,000 134,840 0,000
0,000 0 -0,480 -0,35%
06 feb 0,000 130,610 0,000
0,000 0 -4,230 -3,14%
07 feb 0,000 137,850 0,000
0,000 0 +7,240 +5,54%
10 feb 0,000 121,400 0,000
0,000 0 -16,450 -11,93%
11 feb 0,000 116,250 0,000
0,000 0 -5,150 -4,24%
12 feb 125,200 119,260 125,200
125,200 1 +3,010 +2,59%
13 feb 0,000 110,800 0,000
0,000 0 -8,460 -7,09%
14 feb 0,000 112,670 0,000
0,000 0 +1,870 +1,69%
17 feb 112,600 109,350 112,600
112,600 1 -3,320 -2,95%
18 feb 0,000 115,160 0,000
0,000 0 +5,810 +5,31%
19 feb 0,000 113,240 0,000
0,000 0 -1,920 -1,67%
20 feb 0,000 118,280 0,000
0,000 0 +5,040 +4,45%
21 feb 0,000 115,150 0,000
0,000 0 -3,130 -2,65%
24 feb 0,000 117,910 0,000
0,000 0 +2,760 +2,40%
25 feb 0,000 133,070 0,000
0,000 0 +15,160 +12,86%
26 feb 134,970 125,580 134,970
134,970 1 -7,490 -5,63%
27 feb 0,000 156,060 0,000
0,000 0 +30,480 +24,27%
28 feb 0,000 166,800 0,000
0,000 0 +10,740 +6,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront