ASMI Put-optie apr-2025 510,00

AEX:ASM
+ ASMI Put-optie apr-2025 510,00 op mijn watchlist
59,700 14:52
-10,250 (-14,65%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 25,250 27,810 25,250
29,300 6 +1,510 +5,74%
04 mrt 33,000 54,040 33,000
52,400 4 +26,230 +94,32%
05 mrt 44,750 45,990 44,750
44,750 1 -8,050 -14,90%
06 mrt 59,700 63,720 59,700
59,700 3 +17,730 +38,55%
07 mrt 66,700 67,590 66,700
66,700 1 +3,870 +6,07%
10 mrt 0,000 91,610 0,000
0,000 0 +24,020 +35,54%
11 mrt 0,000 88,660 0,000
0,000 0 -2,950 -3,22%
12 mrt 76,960 71,240 76,960
76,960 1 -17,420 -19,65%
13 mrt 0,000 78,310 0,000
0,000 0 +7,070 +9,92%
14 mrt 0,000 67,530 0,000
0,000 0 -10,780 -13,77%
17 mrt 0,000 65,550 0,000
0,000 0 -1,980 -2,93%
18 mrt 66,150 66,070 66,150
66,150 4 +0,520 +0,79%
19 mrt 64,050 55,550 64,050
64,050 2 -10,520 -15,92%
20 mrt 0,000 61,010 0,000
0,000 0 +5,460 +9,83%
21 mrt 70,650 67,160 70,650
70,710 3 +6,150 +10,08%
24 mrt 0,000 56,050 0,000
0,000 0 -11,110 -16,54%
25 mrt 56,550 57,080 56,550
56,550 1 +1,030 +1,84%
26 mrt 59,700 61,610 59,700
59,700 9 +4,530 +7,94%
27 mrt 0,000 69,950 0,000
0,000 0 +8,340 +13,54%
28 mrt 0,000 79,120 0,000
0,000 0 +9,170 +13,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront