ASMI Put-optie apr-2025 500,00

AEX:ASM
50,500 09:47
+1,820 (+3,74%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 8,750 8,230 8,750
8,750 2 NaN NaN%
21 jan 8,350 8,950 7,700
8,350 2 +0,720 +8,75%
22 jan 7,350 7,370 7,350
7,350 16 -1,580 -17,65%
23 jan 9,000 9,380 9,000
9,000 2 +2,010 +27,27%
24 jan 9,000 9,300 9,000
9,000 1 -0,080 -0,85%
27 jan 0,000 25,960 0,000
33,500 7 +16,660 +179,14%
28 jan 31,500 33,470 31,500
31,500 1 +7,510 +28,93%
29 jan 25,000 26,500 25,000
25,000 1 -6,970 -20,82%
30 jan 25,000 21,110 25,000
25,000 1 -5,390 -20,34%
31 jan 16,400 15,990 15,550
16,400 2 -5,120 -24,25%