ASMI Put-optie apr-2025 500,00

AEX:ASM
+ ASMI Put-optie apr-2025 500,00 op mijn watchlist
50,450 11:45
+2,680 (+5,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 17,860 0,000
0,000 0 +1,870 +11,69%
04 feb 16,400 20,090 15,550
16,400 1 +2,230 +12,49%
05 feb 20,800 19,820 20,800
20,800 1 -0,270 -1,34%
06 feb 0,000 18,130 0,000
0,000 0 -1,690 -8,53%
07 feb 18,500 19,630 17,850
18,500 3 +1,500 +8,27%
10 feb 17,360 14,690 17,360
17,360 1 -4,940 -25,17%
11 feb 0,000 13,310 0,000
0,000 0 -1,380 -9,39%
12 feb 14,340 13,630 14,340
14,340 1 +0,320 +2,40%
13 feb 12,950 11,750 12,950
13,000 3 -1,880 -13,79%
14 feb 0,000 11,760 0,000
0,000 0 +0,010 +0,09%
17 feb 11,450 10,630 11,450
11,450 1 -1,130 -9,61%
18 feb 0,000 11,840 0,000
0,000 0 +1,210 +11,38%
19 feb 0,000 11,020 0,000
0,000 0 -0,820 -6,93%
20 feb 0,000 11,890 0,000
0,000 0 +0,870 +7,89%
21 feb 11,500 11,030 11,500
11,500 1 -0,860 -7,23%
24 feb 12,700 11,760 10,300
12,700 15 +0,730 +6,62%
25 feb 14,550 16,240 13,300
14,950 17 +4,480 +38,10%
26 feb 14,800 10,410 11,500
14,800 6 -5,830 -35,90%
27 feb 14,950 17,890 12,400
15,900 14 +7,480 +71,85%
28 feb 26,000 21,950 23,250
26,000 13 +4,060 +22,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront