ASML Call-optie mrt-2025 820,00

AEX:ASL
5,490 16:39
-1,700 (-23,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,400 6,990 5,870
6,900 12 -1,760 -20,11%
04 feb 7,200 6,540 6,900
7,200 4 -0,450 -6,44%
05 feb 4,700 5,440 4,700
4,700 2 -1,100 -16,82%
06 feb 5,400 5,830 5,400
5,680 2 +0,390 +7,17%
07 feb 4,850 4,620 3,950
4,850 9 -1,210 -20,75%
10 feb 4,570 5,110 4,570
4,900 6 +0,490 +10,61%
11 feb 5,200 5,500 5,140
5,900 14 +0,390 +7,63%
12 feb 4,900 4,820 4,470
4,900 12 -0,680 -12,36%
13 feb 5,350 7,190 4,720
6,850 12 +2,370 +49,17%