ASML Put-optie apr-2025 760,00

AEX:ASL
+ ASML Put-optie apr-2025 760,00 op mijn watchlist
94,800 13:20
+2,390 (+2,59%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 62,190 0,000
0,000 0 NaN NaN%
21 jan 0,000 69,090 0,000
0,000 0 +6,900 +11,10%
22 jan 60,050 61,350 60,050
60,050 2 -7,740 -11,20%
23 jan 80,450 80,040 80,450
80,450 1 +18,690 +30,46%
24 jan 0,000 88,380 0,000
0,000 0 +8,340 +10,42%
27 jan 0,000 123,850 0,000
0,000 0 +35,470 +40,13%
28 jan 0,000 126,640 0,000
0,000 0 +2,790 +2,25%
29 jan 90,400 97,110 88,750
90,400 23 -29,530 -23,32%
30 jan 0,000 79,810 0,000
0,000 0 -17,300 -17,81%
31 jan 0,000 69,360 0,000
0,000 0 -10,450 -13,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront