ASML Put-optie apr-2025 760,00

AEX:ASL
+ ASML Put-optie apr-2025 760,00 op mijn watchlist
94,800 13:20
+2,390 (+2,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 77,350 0,000
0,000 0 +7,990 +11,52%
04 feb 0,000 74,960 0,000
0,000 0 -2,390 -3,09%
05 feb 0,000 78,460 0,000
0,000 0 +3,500 +4,67%
06 feb 0,000 71,500 0,000
0,000 0 -6,960 -8,87%
07 feb 0,000 79,030 0,000
0,000 0 +7,530 +10,53%
10 feb 0,000 68,380 0,000
0,000 0 -10,650 -13,48%
11 feb 67,000 64,020 67,000
67,000 1 -4,360 -6,38%
12 feb 0,000 66,760 0,000
0,000 0 +2,740 +4,28%
13 feb 61,550 55,350 61,550
61,550 2 -11,410 -17,09%
14 feb 59,000 57,910 59,000
59,000 2 +2,560 +4,63%
17 feb 60,400 60,560 60,400
60,400 1 +2,650 +4,58%
18 feb 62,550 67,170 62,550
62,550 3 +6,610 +10,91%
19 feb 0,000 65,910 0,000
0,000 0 -1,260 -1,88%
20 feb 0,000 70,260 0,000
0,000 0 +4,350 +6,60%
21 feb 0,000 69,470 0,000
0,000 0 -0,790 -1,12%
24 feb 71,000 67,410 71,000
71,000 1 -2,060 -2,97%
25 feb 80,000 78,510 80,000
80,000 2 +11,100 +16,47%
26 feb 0,000 66,900 0,000
0,000 0 -11,610 -14,79%
27 feb 70,500 76,920 70,500
70,500 1 +10,020 +14,98%
28 feb 97,000 92,490 89,000
97,000 2 +15,570 +20,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront