ASML Put-optie apr-2025 720,00

AEX:ASL
+ ASML Put-optie apr-2025 720,00 op mijn watchlist
123,020 09:25
+18,110 (+17,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 56,250 52,880 53,500
57,000 13 +6,250 +13,40%
04 feb 49,500 50,830 49,500
49,950 2 -2,050 -3,88%
05 feb 54,000 53,340 54,000
54,000 1 +2,510 +4,94%
06 feb 49,550 47,660 48,500
49,550 4 -5,680 -10,65%
07 feb 47,350 53,510 46,700
47,350 15 +5,850 +12,27%
10 feb 48,000 44,940 44,510
48,020 4 -8,570 -16,02%
11 feb 45,050 41,500 40,000
45,050 46 -3,440 -7,65%
12 feb 42,250 43,520 42,250
44,850 10 +2,020 +4,87%
13 feb 39,700 34,830 39,700
42,100 26 -8,690 -19,97%
14 feb 35,000 36,660 35,000
35,000 1 +1,830 +5,25%
17 feb 42,100 38,610 39,100
42,300 33 +1,950 +5,32%
18 feb 39,250 43,380 39,250
43,300 6 +4,770 +12,35%
19 feb 44,300 42,360 42,670
44,300 3 -1,020 -2,35%
20 feb 44,270 45,510 44,270
44,270 1 +3,150 +7,44%
21 feb 43,300 44,540 43,300
46,800 7 -0,970 -2,13%
24 feb 0,000 42,990 0,000
0,000 0 -1,550 -3,48%
25 feb 51,750 51,840 50,500
51,750 6 +8,850 +20,59%
26 feb 44,500 42,530 44,500
44,500 1 -9,310 -17,96%
27 feb 44,000 50,330 44,000
44,400 10 +7,800 +18,34%
28 feb 60,650 62,760 60,650
61,100 6 +12,430 +24,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront