ASML Put-optie apr-2025 720,00

AEX:ASL
+ ASML Put-optie apr-2025 720,00 op mijn watchlist
87,390 14:42
+5,640 (+6,90%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 62,320 56,590 62,320
62,320 1 -6,170 -9,83%
04 mrt 72,850 77,470 72,850
73,750 3 +20,880 +36,90%
05 mrt 0,000 67,610 0,000
0,000 0 -9,860 -12,73%
06 mrt 0,000 69,050 0,000
0,000 0 +1,440 +2,13%
07 mrt 69,000 71,980 69,000
69,000 1 +2,930 +4,24%
10 mrt 78,800 92,210 78,800
80,750 4 +20,230 +28,11%
11 mrt 87,000 97,360 85,500
89,000 11 +5,150 +5,59%
12 mrt 88,300 85,490 86,690
88,300 2 -11,870 -12,19%
13 mrt 0,000 87,170 0,000
0,000 0 +1,680 +1,97%
14 mrt 77,000 75,750 77,000
77,000 1 -11,420 -13,10%
17 mrt 0,000 70,260 0,000
0,000 0 -5,490 -7,25%
18 mrt 70,500 66,690 70,500
70,500 1 -3,570 -5,08%
19 mrt 61,500 60,580 61,500
61,500 16 -6,110 -9,16%
20 mrt 52,250 60,370 52,250
62,390 7 -0,210 -0,35%
21 mrt 68,750 68,200 68,750
68,750 4 +7,830 +12,97%
24 mrt 59,400 56,330 59,400
59,400 2 -11,870 -17,40%
25 mrt 55,150 55,810 55,150
55,450 2 -0,520 -0,92%
26 mrt 0,000 69,390 0,000
0,000 0 +13,580 +24,33%
27 mrt 0,000 81,750 0,000
0,000 0 +12,360 +17,81%
28 mrt 87,540 96,680 87,280
87,540 4 +14,930 +18,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront