ASML Call-optie apr-2025 700,00

AEX:ASL
3,330 17:21
-0,820 (-19,76%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 86,100 0,000
0,000 0 NaN NaN%
21 jan 85,660 75,000 85,660
85,660 7 -11,100 -12,89%
22 jan 87,330 85,520 85,890
87,330 12 +10,520 +14,03%
23 jan 68,450 65,280 64,300
68,450 8 -20,240 -23,67%
24 jan 68,350 56,190 55,600
68,350 9 -9,090 -13,92%
27 jan 32,450 34,120 27,000
35,550 24 -22,070 -39,28%
28 jan 33,000 30,930 30,000
35,800 108 -3,190 -9,35%
29 jan 57,000 42,350 48,000
65,400 19 +11,420 +36,92%
30 jan 52,100 54,400 50,500
59,200 12 +12,050 +28,45%
31 jan 66,950 62,780 63,500
66,950 6 +8,380 +15,40%