ASML Put-optie mrt-2025 690,00

AEX:ASL
+ ASML Put-optie mrt-2025 690,00 op mijn watchlist
24,000 17:22
+4,930 (+25,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 30,200 27,100 27,150
31,000 9 +4,980 +22,51%
04 feb 28,300 24,680 24,700
28,300 20 -2,420 -8,93%
05 feb 27,850 26,580 27,850
27,850 2 +1,900 +7,70%
06 feb 23,400 22,200 23,400
23,400 1 -4,380 -16,48%
07 feb 23,300 26,170 23,300
23,300 1 +3,970 +17,88%
10 feb 20,600 19,380 20,600
20,600 1 -6,790 -25,95%
11 feb 17,200 16,480 15,600
17,200 4 -2,900 -14,96%
12 feb 16,500 17,770 16,500
18,500 2 +1,290 +7,83%
13 feb 14,900 11,840 12,500
16,750 13 -5,930 -33,37%
14 feb 11,600 12,470 10,100
12,750 26 +0,630 +5,32%
17 feb 13,300 13,470 13,230
13,650 6 +1,000 +8,02%
18 feb 14,750 16,260 12,250
15,210 17 +2,790 +20,71%
19 feb 17,500 15,380 15,300
17,500 12 -0,880 -5,41%
20 feb 15,500 17,200 13,800
16,000 18 +1,820 +11,83%
21 feb 16,000 16,100 14,000
17,170 5 -1,100 -6,40%
24 feb 16,700 15,250 14,150
18,400 22 -0,850 -5,28%
25 feb 19,700 21,590 19,700
25,900 105 +6,340 +41,57%
26 feb 18,800 14,760 15,130
18,800 15 -6,830 -31,64%
27 feb 15,200 19,450 13,750
19,000 20 +4,690 +31,78%
28 feb 32,000 29,510 26,500
32,000 52 +10,060 +51,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront