ASML Put-optie mrt-2025 690,00

AEX:ASL
+ ASML Put-optie mrt-2025 690,00 op mijn watchlist
24,000 17:22
+4,930 (+25,85%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 26,000 23,640 21,100
26,600 58 -5,870 -19,89%
04 mrt 33,500 42,840 33,500
41,350 12 +19,200 +81,22%
05 mrt 30,000 33,240 29,500
30,000 3 -9,600 -22,41%
06 mrt 30,250 34,140 30,250
39,150 9 +0,900 +2,71%
07 mrt 32,000 36,390 32,000
32,100 2 +2,250 +6,59%
10 mrt 35,300 56,660 35,300
53,200 14 +20,270 +55,70%
11 mrt 56,250 61,780 49,190
56,250 10 +5,120 +9,04%
12 mrt 48,100 48,960 48,100
48,100 2 -12,820 -20,75%
13 mrt 47,850 50,380 47,850
49,800 6 +1,420 +2,90%
14 mrt 0,000 37,670 0,000
0,000 0 -12,710 -25,23%
17 mrt 36,750 31,720 29,100
37,280 15 -5,950 -15,80%
18 mrt 0,000 27,350 0,000
0,000 0 -4,370 -13,78%
19 mrt 22,900 19,970 19,000
24,000 6 -7,380 -26,98%
20 mrt 13,150 19,070 11,100
18,600 13 -0,900 -4,51%
21 mrt 22,000 29,300 22,000
33,000 31 +10,230 +53,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront