ASML Call-optie apr-2025 680,00

AEX:ASL
8,700 17:28
-4,710 (-35,12%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 99,140 0,000
0,000 0 NaN NaN%
21 jan 0,000 87,200 0,000
0,000 0 -11,940 -12,04%
22 jan 100,650 98,630 100,650
100,650 2 +11,430 +13,11%
23 jan 0,000 76,500 0,000
0,000 0 -22,130 -22,44%
24 jan 81,000 66,440 81,000
81,000 1 -10,060 -13,15%
27 jan 38,500 41,640 30,900
42,600 85 -24,800 -37,33%
28 jan 41,750 38,010 37,900
43,800 26 -3,630 -8,72%
29 jan 72,300 51,560 58,300
72,300 7 +13,550 +35,65%
30 jan 68,000 65,130 68,000
69,650 3 +13,570 +26,32%
31 jan 74,500 74,610 74,500
76,500 5 +9,480 +14,56%