ASML Call-optie apr-2025 680,00

AEX:ASL
+ ASML Call-optie apr-2025 680,00 op mijn watchlist
23,550 12:18
-2,840 (-10,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 62,500 66,600 62,500
62,500 1 -8,010 -10,74%
04 feb 0,000 67,270 0,000
0,000 0 +0,670 +1,01%
05 feb 62,500 62,290 62,500
62,500 1 -4,980 -7,40%
06 feb 0,000 67,220 0,000
0,000 1 +4,930 +7,91%
07 feb 64,950 59,320 64,950
64,950 1 -7,900 -11,75%
10 feb 0,000 68,340 0,000
0,000 0 +9,020 +15,21%
11 feb 0,000 72,410 0,000
0,000 0 +4,070 +5,96%
12 feb 0,000 68,490 0,000
0,000 0 -3,920 -5,41%
13 feb 69,950 81,830 69,950
69,950 2 +13,340 +19,48%
14 feb 0,000 77,370 0,000
0,000 0 -4,460 -5,45%
17 feb 0,000 74,080 0,000
0,000 0 -3,290 -4,25%
18 feb 75,000 65,470 75,000
75,000 1 -8,610 -11,62%
19 feb 0,000 65,620 0,000
0,000 0 +0,150 +0,23%
20 feb 0,000 60,040 0,000
0,000 0 -5,580 -8,50%
21 feb 57,030 59,320 57,030
57,030 1 -0,720 -1,20%
24 feb 0,000 61,670 0,000
0,000 0 +2,350 +3,96%
25 feb 52,000 52,260 47,980
52,000 2 -9,410 -15,26%
26 feb 58,600 62,370 56,800
60,500 5 +10,110 +19,35%
27 feb 0,000 52,120 0,000
0,000 0 -10,250 -16,43%
28 feb 38,000 40,450 38,000
44,900 5 -11,670 -22,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront