ASML Call-optie apr-2025 600,00

AEX:ASL
+ ASML Call-optie apr-2025 600,00 op mijn watchlist
78,800 11:28
+7,170 (+10,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 123,470 0,000
0,000 0 -10,760 -8,02%
04 feb 0,000 125,080 0,000
0,000 0 +1,610 +1,30%
05 feb 0,000 119,170 0,000
0,000 0 -5,910 -4,72%
06 feb 0,000 126,760 0,000
0,000 0 +7,590 +6,37%
07 feb 0,000 115,960 0,000
0,000 0 -10,800 -8,52%
10 feb 0,000 128,740 0,000
0,000 0 +12,780 +11,02%
11 feb 0,000 134,070 0,000
0,000 0 +5,330 +4,14%
12 feb 0,000 129,550 0,000
0,000 0 -4,520 -3,37%
13 feb 0,000 146,630 0,000
0,000 0 +17,080 +13,18%
14 feb 147,500 141,260 147,500
150,000 2 -5,370 -3,66%
17 feb 0,000 137,210 0,000
0,000 0 -4,050 -2,87%
18 feb 0,000 126,610 0,000
0,000 0 -10,600 -7,73%
19 feb 0,000 127,190 0,000
0,000 0 +0,580 +0,46%
20 feb 0,000 120,170 0,000
0,000 0 -7,020 -5,52%
21 feb 0,000 119,770 0,000
0,000 0 -0,400 -0,33%
24 feb 0,000 122,750 0,000
0,000 0 +2,980 +2,49%
25 feb 0,000 109,310 0,000
0,000 0 -13,440 -10,95%
26 feb 0,000 123,450 0,000
0,000 0 +14,140 +12,94%
27 feb 0,000 109,800 0,000
0,000 0 -13,650 -11,06%
28 feb 92,730 92,610 90,670
93,170 4 -17,190 -15,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront