ASML Call-optie apr-2025 600,00

AEX:ASL
+ ASML Call-optie apr-2025 600,00 op mijn watchlist
34,750 10:13
-8,670 (-19,97%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 102,420 0,000
0,000 0 +9,810 +10,59%
04 mrt 85,500 80,190 82,950
85,500 2 -22,230 -21,70%
05 mrt 95,000 88,460 95,000
95,550 6 +8,270 +10,31%
06 mrt 79,350 85,790 79,350
79,350 1 -2,670 -3,02%
07 mrt 0,000 82,930 0,000
0,000 0 -2,860 -3,33%
10 mrt 73,800 63,680 59,550
73,800 23 -19,250 -23,21%
11 mrt 55,350 58,890 55,350
60,350 3 -4,790 -7,52%
12 mrt 64,350 66,450 64,350
64,350 1 +7,560 +12,84%
13 mrt 0,000 63,090 0,000
0,000 0 -3,360 -5,06%
14 mrt 0,000 71,540 0,000
0,000 0 +8,450 +13,39%
17 mrt 0,000 74,670 0,000
0,000 0 +3,130 +4,38%
18 mrt 83,130 78,220 83,130
83,130 1 +3,550 +4,75%
19 mrt 0,000 82,860 0,000
0,000 0 +4,640 +5,93%
20 mrt 93,000 82,060 93,000
93,000 3 -0,800 -0,97%
21 mrt 0,000 71,630 0,000
0,000 0 -10,430 -12,71%
24 mrt 80,400 82,230 78,800
80,400 11 +10,600 +14,80%
25 mrt 0,000 81,540 0,000
0,000 0 -0,690 -0,84%
26 mrt 74,200 66,470 68,000
74,200 4 -15,070 -18,48%
27 mrt 60,200 54,910 58,250
60,200 3 -11,560 -17,39%
28 mrt 43,000 43,420 42,000
43,000 2 -11,490 -20,93%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront