Akzo Nobel Put-optie apr-2025 54,00

AEX:AKZ
1,500 09:28
-1,690 (-52,98%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,300 0,000
0,000 0 -0,180 -37,50%
02 apr 0,300 0,250 0,300
0,300 2 -0,050 -16,67%
03 apr 0,300 0,450 0,300
0,300 1 +0,200 +80,00%
04 apr 1,350 1,320 1,350
1,350 1 +0,870 +193,33%
07 apr 4,470 4,430 4,470
4,470 8 +3,110 +235,61%
08 apr 3,200 3,260 3,200
3,200 1 -1,170 -26,41%
09 apr 0,000 4,810 0,000
0,000 0 +1,550 +47,55%
10 apr 1,500 3,190 1,500
1,500 2 -1,620 -33,68%