CAC 40 Put-optie apr-2025 8.600,00

MAT:PXA
+ CAC 40 Put-optie apr-2025 8.600,00 op mijn watchlist
409,100 15:50
-67,080 (-14,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 715,200 0,000
0,000 0 +89,270 +14,26%
04 feb 0,000 663,370 0,000
0,000 0 -51,830 -7,25%
05 feb 0,000 677,660 0,000
0,000 0 +14,290 +2,15%
06 feb 0,000 572,140 0,000
0,000 0 -105,520 -15,57%
07 feb 0,000 604,600 0,000
0,000 0 +32,460 +5,67%
10 feb 0,000 573,790 0,000
0,000 0 -30,810 -5,10%
11 feb 0,000 554,750 0,000
0,000 0 -19,040 -3,32%
12 feb 0,000 542,040 0,000
0,000 0 -12,710 -2,29%
13 feb 0,000 444,690 0,000
0,000 0 -97,350 -17,96%
14 feb 409,100 428,400 409,100
409,100 2 -16,290 -3,66%
17 feb 0,000 418,450 0,000
0,000 0 -9,950 -2,32%
18 feb 0,000 403,660 0,000
0,000 0 -14,790 -3,53%
19 feb 0,000 484,950 0,000
0,000 0 +81,290 +20,14%
20 feb 0,000 476,180 0,000
0,000 0 -8,770 -1,81%
21 feb 0,000 445,650 0,000
0,000 0 -30,530 -6,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront