CAC 40 Put-optie apr-2025 7.900,00

MAT:PXA
+ CAC 40 Put-optie apr-2025 7.900,00 op mijn watchlist
105,000 15:01
-0,430 (-0,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 207,880 0,000
0,000 0 +46,520 +28,83%
04 feb 0,000 179,690 0,000
0,000 0 -28,190 -13,56%
05 feb 0,000 183,010 0,000
0,000 0 +3,320 +1,85%
06 feb 0,000 138,840 0,000
0,000 0 -44,170 -24,14%
07 feb 0,000 152,380 0,000
0,000 0 +13,540 +9,75%
10 feb 0,000 139,390 0,000
0,000 0 -12,990 -8,52%
11 feb 0,000 130,170 0,000
0,000 0 -9,220 -6,61%
12 feb 120,800 123,990 120,800
120,800 1 -6,180 -4,75%
13 feb 0,000 97,940 0,000
0,000 0 -26,050 -21,01%
14 feb 0,000 88,300 0,000
0,000 0 -9,640 -9,84%
17 feb 0,000 84,590 0,000
0,000 0 -3,710 -4,20%
18 feb 0,000 79,980 0,000
0,000 0 -4,610 -5,45%
19 feb 105,000 106,660 105,000
105,000 1 +26,680 +33,36%
20 feb 0,000 105,430 0,000
0,000 0 -1,230 -1,15%
21 feb 0,000 89,800 0,000
0,000 0 -15,630 -14,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront