CAC 40 Put-optie apr-2025 7.400,00

MAT:PXA
+ CAC 40 Put-optie apr-2025 7.400,00 op mijn watchlist
35,000 15:04
-2,410 (-6,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 74,260 0,000
0,000 0 +16,080 +27,64%
04 feb 0,000 63,860 0,000
0,000 0 -10,400 -14,00%
05 feb 0,000 63,170 0,000
0,000 0 -0,690 -1,08%
06 feb 0,000 48,480 0,000
0,000 0 -14,690 -23,25%
07 feb 54,200 54,580 54,200
54,200 5 +6,100 +12,58%
10 feb 0,000 49,240 0,000
0,000 0 -5,340 -9,78%
11 feb 0,000 44,970 0,000
0,000 0 -4,270 -8,67%
12 feb 0,000 41,400 0,000
0,000 0 -3,570 -7,94%
13 feb 0,000 34,640 0,000
0,000 0 -6,760 -16,33%
14 feb 0,000 30,830 0,000
0,000 0 -3,810 -11,00%
17 feb 0,000 29,770 0,000
0,000 0 -1,060 -3,44%
18 feb 30,500 28,420 30,500
30,500 50 -1,350 -4,53%
19 feb 0,000 37,580 0,000
0,000 0 +9,160 +32,23%
20 feb 32,800 37,410 32,800
35,100 70 -0,170 -0,45%
21 feb 0,000 30,030 0,000
0,000 0 -7,380 -19,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront