CAC 40 Put-optie apr-2025 7.000,00

MAT:PXA
+ CAC 40 Put-optie apr-2025 7.000,00 op mijn watchlist
15,000 17:02
-3,630 (-19,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 47,000 38,850 36,800
47,000 117 +9,440 +32,10%
04 feb 0,000 31,310 0,000
0,000 0 -7,540 -19,41%
05 feb 0,000 30,160 0,000
0,000 0 -1,150 -3,67%
06 feb 0,000 23,830 0,000
0,000 0 -6,330 -20,99%
07 feb 22,500 27,160 22,500
23,000 25 +3,330 +13,97%
10 feb 24,300 24,390 24,000
24,300 2 -2,770 -10,20%
11 feb 0,000 22,000 0,000
0,000 0 -2,390 -9,80%
12 feb 19,700 20,380 19,700
19,700 1 -1,620 -7,36%
13 feb 0,000 17,920 0,000
0,000 0 -2,460 -12,07%
14 feb 0,000 15,730 0,000
0,000 0 -2,190 -12,22%
17 feb 16,200 15,580 16,200
16,200 1 -0,150 -0,95%
18 feb 14,400 15,000 14,400
14,500 20 -0,580 -3,72%
19 feb 0,000 18,780 0,000
0,000 0 +3,780 +25,20%
20 feb 16,100 18,630 16,100
16,800 28 -0,150 -0,80%
21 feb 15,000 14,670 15,000
15,000 50 -3,960 -21,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront