CAC 40 Put-optie apr-2025 6.800,00

MAT:PXA
+ CAC 40 Put-optie apr-2025 6.800,00 op mijn watchlist
17,000 09:50
+3,170 (+22,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 26,780 0,000
0,000 0 +5,000 +22,96%
04 feb 0,000 23,530 0,000
0,000 0 -3,250 -12,14%
05 feb 0,000 22,190 0,000
0,000 0 -1,340 -5,69%
06 feb 18,200 17,660 18,200
18,200 10 -4,530 -20,41%
07 feb 17,000 20,170 17,000
17,000 7 +2,510 +14,21%
10 feb 0,000 18,100 0,000
0,000 0 -2,070 -10,26%
11 feb 0,000 16,280 0,000
0,000 0 -1,820 -10,06%
12 feb 0,000 15,370 0,000
0,000 0 -0,910 -5,59%
13 feb 0,000 13,500 0,000
0,000 0 -1,870 -12,17%
14 feb 0,000 11,990 0,000
0,000 0 -1,510 -11,19%
17 feb 0,000 11,940 0,000
0,000 0 -0,050 -0,42%
18 feb 0,000 11,560 0,000
0,000 0 -0,380 -3,18%
19 feb 0,000 13,960 0,000
0,000 0 +2,400 +20,76%
20 feb 0,000 13,830 0,000
0,000 0 -0,130 -0,93%
21 feb 0,000 11,040 0,000
0,000 0 -2,790 -20,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront