AEX Put-optie apr-2025 900,00

AEX:MOA
70,000 16:31
-10,930 (-13,51%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 10,000 9,540 9,900
10,000 5 -3,100 -24,53%
02 apr 12,600 11,230 12,600
12,600 200 +1,690 +17,71%
03 apr 26,000 26,490 26,000
26,960 3 +15,260 +135,89%
04 apr 33,400 59,300 33,400
53,320 10 +32,810 +123,86%
07 apr 112,000 99,510 92,200
112,000 6 +40,210 +67,81%
08 apr 78,150 76,190 70,000
78,150 150 -23,320 -23,43%
09 apr 0,000 103,500 0,000
0,000 0 +27,310 +35,84%
10 apr 0,000 80,930 0,000
0,000 0 -22,570 -21,81%