AEX Put-optie apr-2025 800,00

AEX:MOA
+ AEX Put-optie apr-2025 800,00 op mijn watchlist
18,000 17:07
+12,410 (+222,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 3,000 2,910 3,000
3,000 1 NaN NaN%
21 jan 0,000 2,760 0,000
0,000 0 -0,150 -5,15%
22 jan 2,500 2,520 2,500
2,500 1 -0,240 -8,70%
23 jan 2,500 2,690 2,500
2,500 1 +0,170 +6,75%
24 jan 0,000 2,980 0,000
0,000 1 +0,290 +10,78%
27 jan 0,000 3,680 0,000
0,000 0 +0,700 +23,49%
28 jan 0,000 3,230 0,000
0,000 0 -0,450 -12,23%
29 jan 0,000 2,790 0,000
0,000 0 -0,440 -13,62%
30 jan 2,100 2,120 2,100
2,100 1 -0,670 -24,01%
31 jan 0,000 2,230 0,000
0,000 0 +0,110 +5,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront