AEX Put-optie apr-2025 800,00

AEX:MOA
+ AEX Put-optie apr-2025 800,00 op mijn watchlist
18,000 17:07
+12,410 (+222,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,410 0,000
0,000 0 +0,180 +8,07%
04 feb 0,000 2,330 0,000
0,000 0 -0,080 -3,32%
05 feb 2,450 2,140 2,450
2,450 1 -0,190 -8,15%
06 feb 0,000 1,840 0,000
0,000 0 -0,300 -14,02%
07 feb 0,000 1,890 0,000
0,000 0 +0,050 +2,72%
10 feb 0,000 1,840 0,000
0,000 0 -0,050 -2,65%
11 feb 0,000 1,640 0,000
0,000 0 -0,200 -10,87%
12 feb 0,000 1,490 0,000
0,000 0 -0,150 -9,15%
13 feb 0,000 1,300 0,000
0,000 0 -0,190 -12,75%
14 feb 0,000 1,310 0,000
0,000 0 +0,010 +0,77%
17 feb 0,000 1,230 0,000
0,000 0 -0,080 -6,11%
18 feb 0,000 1,310 0,000
0,000 0 +0,080 +6,50%
19 feb 0,000 1,480 0,000
0,000 0 +0,170 +12,98%
20 feb 0,000 1,440 0,000
0,000 0 -0,040 -2,70%
21 feb 0,000 1,190 0,000
0,000 0 -0,250 -17,36%
24 feb 0,000 1,200 0,000
0,000 0 +0,010 +0,84%
25 feb 1,220 1,330 1,220
1,220 1 +0,130 +10,83%
26 feb 0,000 1,100 0,000
0,000 0 -0,230 -17,29%
27 feb 0,000 1,120 0,000
0,000 0 +0,020 +1,82%
28 feb 0,000 1,240 0,000
0,000 0 +0,120 +10,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront