DSM FIRMENICH AG Put-optie apr-2025 98,00

AEX:DSM
+ DSM FIRMENICH AG Put-optie apr-2025 98,00 op mijn watchlist
7,500 11:59
+1,680 (+28,87%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,630 1,920 1,630
2,140 4 +0,250 +14,97%
04 mrt 2,100 1,860 2,100
2,100 1 -0,060 -3,12%
05 mrt 1,650 3,270 1,630
1,650 2 +1,410 +75,81%
06 mrt 3,200 4,010 3,200
3,200 2 +0,740 +22,63%
07 mrt 3,200 4,350 3,200
3,200 500 +0,340 +8,48%
10 mrt 0,000 4,900 0,000
0,000 0 +0,550 +12,64%
11 mrt 5,300 5,820 5,300
5,300 3 +0,920 +18,78%
12 mrt 4,750 4,160 4,750
4,750 3 -1,660 -28,52%
13 mrt 0,000 4,160 0,000
0,000 0 0,000 0,00%
14 mrt 3,500 3,510 3,500
3,610 145 -0,650 -15,63%
17 mrt 0,000 3,530 0,000
0,000 0 +0,020 +0,57%
18 mrt 3,050 3,730 3,050
3,820 4 +0,200 +5,67%
19 mrt 0,000 4,250 0,000
0,000 0 +0,520 +13,94%
20 mrt 3,910 4,200 3,760
3,910 8 -0,050 -1,18%
21 mrt 6,000 5,860 6,000
6,000 3 +1,660 +39,52%
24 mrt 0,000 6,770 0,000
0,000 0 +0,910 +15,53%
25 mrt 0,000 7,100 0,000
0,000 0 +0,330 +4,87%
26 mrt 8,000 7,700 8,000
8,000 2 +0,600 +8,45%
27 mrt 7,000 6,420 7,000
7,000 2 -1,280 -16,62%
28 mrt 0,000 5,820 0,000
0,000 0 -0,600 -9,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront