DSM FIRMENICH AG Call-optie apr-2025 96,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie apr-2025 96,00 op mijn watchlist
0,500 17:01
+0,040 (+8,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,790 0,000
0,000 0 -0,680 -10,51%
04 feb 0,000 5,040 0,000
0,000 0 -0,750 -12,95%
05 feb 4,630 4,950 4,630
4,630 1 -0,090 -1,79%
06 feb 0,000 4,720 0,000
0,000 0 -0,230 -4,65%
07 feb 0,000 4,430 0,000
0,000 0 -0,290 -6,14%
10 feb 4,860 4,760 4,860
4,860 2 +0,330 +7,45%
11 feb 6,900 7,560 6,800
6,900 3 +2,800 +58,82%
12 feb 8,350 8,050 8,350
8,350 2 +0,490 +6,48%
13 feb 11,200 10,680 11,200
11,200 2 +2,630 +32,67%
14 feb 11,200 12,840 11,200
11,200 3 +2,160 +20,22%
17 feb 11,500 11,560 11,500
11,500 2 -1,280 -9,97%
18 feb 11,500 10,840 11,250
11,500 6 -0,720 -6,23%
19 feb 10,400 8,030 8,600
10,400 2 -2,810 -25,92%
20 feb 7,650 7,150 7,650
7,650 1 -0,880 -10,96%
21 feb 7,650 7,340 7,650
7,650 1 +0,190 +2,66%
24 feb 0,000 8,880 0,000
0,000 0 +1,540 +20,98%
25 feb 8,800 9,490 8,800
9,200 2 +0,610 +6,87%
26 feb 8,750 9,070 8,750
8,750 4 -0,420 -4,43%
27 feb 0,000 7,430 0,000
0,000 0 -1,640 -18,08%
28 feb 8,850 8,580 8,850
8,850 6 +1,150 +15,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront