DSM FIRMENICH AG Call-optie apr-2025 96,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie apr-2025 96,00 op mijn watchlist
0,700 16:49
-0,040 (-5,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,950 7,840 7,900
8,150 6 -0,740 -8,62%
04 mrt 0,000 8,000 0,000
0,000 0 +0,160 +2,04%
05 mrt 7,200 5,170 5,700
7,200 8 -2,830 -35,38%
06 mrt 0,000 4,090 0,000
0,000 0 -1,080 -20,89%
07 mrt 4,300 3,600 3,420
4,300 8 -0,490 -11,98%
10 mrt 4,360 2,910 3,050
4,360 6 -0,690 -19,17%
11 mrt 2,230 2,360 2,230
2,240 8 -0,550 -18,90%
12 mrt 3,100 3,400 3,100
3,630 9 +1,040 +44,07%
13 mrt 3,480 3,330 3,480
3,480 2 -0,070 -2,06%
14 mrt 3,710 3,690 3,710
3,710 2 +0,360 +10,81%
17 mrt 3,350 3,220 3,350
3,350 6 -0,470 -12,74%
18 mrt 3,500 2,980 2,750
3,640 16 -0,240 -7,45%
19 mrt 2,300 2,430 2,300
2,550 14 -0,550 -18,46%
20 mrt 2,880 2,300 2,500
2,880 19 -0,130 -5,35%
21 mrt 1,970 1,470 1,350
1,970 52 -0,830 -36,09%
24 mrt 1,520 0,950 0,900
1,580 60 -0,520 -35,37%
25 mrt 0,900 0,740 0,570
0,900 108 -0,210 -22,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront