DSM FIRMENICH AG Put-optie apr-2025 100,00

AEX:DSM
+ DSM FIRMENICH AG Put-optie apr-2025 100,00 op mijn watchlist
9,400 11:19
+1,780 (+23,36%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,380 2,590 2,380
2,380 1 +0,320 +14,10%
04 mrt 2,370 2,500 2,370
2,500 24 -0,090 -3,47%
05 mrt 2,640 4,270 2,640
3,560 3 +1,770 +70,80%
06 mrt 0,000 5,200 0,000
0,000 0 +0,930 +21,78%
07 mrt 2,640 5,610 2,640
3,560 1 +0,410 +7,88%
10 mrt 5,250 6,280 4,830
5,250 3 +0,670 +11,94%
11 mrt 5,650 7,340 5,650
5,650 1 +1,060 +16,88%
12 mrt 6,450 5,440 5,750
6,450 3 -1,900 -25,89%
13 mrt 5,660 5,430 5,340
5,660 3 -0,010 -0,18%
14 mrt 5,660 4,700 5,340
5,660 10 -0,730 -13,44%
17 mrt 4,790 4,780 4,790
4,790 40 +0,080 +1,70%
18 mrt 4,800 5,050 4,560
4,950 15 +0,270 +5,65%
19 mrt 5,350 5,670 5,330
5,500 37 +0,620 +12,28%
20 mrt 5,350 5,660 5,330
5,500 3 -0,010 -0,18%
21 mrt 7,500 7,510 7,500
7,500 1 +1,850 +32,69%
24 mrt 8,150 8,560 8,150
8,350 6 +1,050 +13,98%
25 mrt 9,200 8,940 9,200
9,900 5 +0,380 +4,44%
26 mrt 10,470 9,680 10,470
10,470 20 +0,740 +8,28%
27 mrt 9,400 8,200 9,400
9,400 2 -1,480 -15,29%
28 mrt 0,000 7,620 0,000
0,000 0 -0,580 -7,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront