ING Call-optie apr-2025 15,50

AEX:ING
+ ING Call-optie apr-2025 15,50 op mijn watchlist
0,390 17:14
-0,270 (-40,91%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 1,110 0,000
0,000 0 NaN NaN%
21 jan 1,100 1,060 1,100
1,100 9 -0,050 -4,50%
22 jan 0,980 0,880 0,980
0,980 1 -0,180 -16,98%
23 jan 0,000 1,080 0,000
0,000 0 +0,200 +22,73%
24 jan 0,000 1,040 0,000
0,000 0 -0,040 -3,70%
27 jan 1,000 1,010 1,000
1,000 1 -0,030 -2,88%
28 jan 0,000 1,010 0,000
0,000 0 0,000 0,00%
29 jan 0,000 1,110 0,000
0,000 0 +0,100 +9,90%
30 jan 0,000 1,100 0,000
0,000 0 -0,010 -0,90%
31 jan 0,000 1,040 0,000
0,000 0 -0,060 -5,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront