ING Call-optie apr-2025 15,50

AEX:ING
+ ING Call-optie apr-2025 15,50 op mijn watchlist
2,560 15:23
+0,730 (+39,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,830 0,870 0,830
0,880 15 -0,170 -16,35%
04 feb 0,000 1,020 0,000
0,000 0 +0,150 +17,24%
05 feb 0,000 0,960 0,000
0,000 0 -0,060 -5,88%
06 feb 0,570 0,870 0,540
0,790 136 -0,090 -9,38%
07 feb 0,890 0,890 0,890
0,890 15 +0,020 +2,30%
10 feb 0,800 0,790 0,800
0,800 4 -0,100 -11,24%
11 feb 0,000 0,920 0,000
0,000 0 +0,130 +16,46%
12 feb 1,050 1,020 1,050
1,050 15 +0,100 +10,87%
13 feb 1,110 1,020 1,070
1,110 7 0,000 0,00%
14 feb 1,170 1,180 1,170
1,170 1 +0,160 +15,69%
17 feb 1,280 1,170 1,220
1,280 8 -0,010 -0,85%
18 feb 0,000 1,430 0,000
0,000 0 +0,260 +22,22%
19 feb 1,470 1,210 1,450
1,470 54 -0,220 -15,38%
20 feb 0,000 1,220 0,000
0,000 0 +0,010 +0,83%
21 feb 1,230 1,300 1,230
1,230 3 +0,080 +6,56%
24 feb 1,230 1,240 1,220
1,230 3 -0,060 -4,62%
25 feb 0,000 1,330 0,000
0,000 0 +0,090 +7,26%
26 feb 1,380 1,620 1,380
1,380 1 +0,290 +21,80%
27 feb 1,680 1,750 1,680
1,680 4 +0,130 +8,02%
28 feb 0,000 1,790 0,000
0,000 0 +0,040 +2,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront