TOTALENERGIES Put-optie apr-2025 72,00

MAT:TO1
+ TOTALENERGIES Put-optie apr-2025 72,00 op mijn watchlist
13,570 17:21
-8,920 (-39,66%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 12,510 0,000
0,000 0 +0,170 +1,38%
02 apr 0,000 12,590 0,000
0,000 0 +0,080 +0,64%
03 apr 0,000 15,400 0,000
0,000 0 +2,810 +22,32%
04 apr 0,000 18,930 0,000
0,000 0 +3,530 +22,92%
07 apr 0,000 21,710 0,000
0,000 0 +2,780 +14,69%
08 apr 0,000 21,550 0,000
0,000 0 -0,160 -0,74%
09 apr 0,000 23,750 0,000
0,000 0 +2,200 +10,21%
10 apr 0,000 22,490 0,000
0,000 0 -1,260 -5,31%
11 apr 0,000 23,340 0,000
0,000 0 +0,850 +3,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront