STMicroelectronics Put-optie apr-2025 24,50

MAT:ST1
+ STMicroelectronics Put-optie apr-2025 24,50 op mijn watchlist
3,660 11:55
-3,930 (-51,78%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 4,390 0,000
0,000 0 -0,130 -2,88%
02 apr 0,000 4,590 0,000
0,000 0 +0,200 +4,56%
03 apr 0,000 6,260 0,000
0,000 0 +1,670 +36,38%
04 apr 0,000 7,480 0,000
0,000 0 +1,220 +19,49%
07 apr 0,000 7,620 0,000
0,000 0 +0,140 +1,87%
08 apr 0,000 7,230 0,000
0,000 0 -0,390 -5,12%
09 apr 0,000 7,820 0,000
0,000 0 +0,590 +8,16%
10 apr 0,000 7,590 0,000
0,000 0 -0,230 -2,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront