STMicroelectronics Put-optie apr-2025 24,00

MAT:ST1
7,230 14:57
+0,100 (+1,40%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 3,900 0,000
0,000 0 -0,130 -3,23%
02 apr 0,000 4,090 0,000
0,000 0 +0,190 +4,87%
03 apr 0,000 5,760 0,000
0,000 0 +1,670 +40,83%
04 apr 7,230 6,980 7,230
7,230 83 +1,220 +21,18%
07 apr 0,000 7,130 0,000
0,000 0 +0,150 +2,15%