Michelin Put-optie apr-2025 33,00

MAT:ML1
+ Michelin Put-optie apr-2025 33,00 op mijn watchlist
4,500 15:02
+0,540 (+13,64%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,850 0,000
0,000 0 -0,220 -20,56%
02 apr 0,000 0,940 0,000
0,000 0 +0,090 +10,59%
03 apr 0,000 1,300 0,000
0,000 0 +0,360 +38,30%
04 apr 0,000 1,800 0,000
0,000 0 +0,500 +38,46%
07 apr 0,000 3,670 0,000
0,000 0 +1,870 +103,89%
08 apr 0,000 3,290 0,000
0,000 0 -0,380 -10,35%
09 apr 4,500 4,360 4,500
4,500 5 +1,070 +32,52%
10 apr 0,000 3,960 0,000
0,000 0 -0,400 -9,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront