SIGNIFY NV Call-optie apr-2025 19,00

AEX:PLT
+ SIGNIFY NV Call-optie apr-2025 19,00 op mijn watchlist
2,600 16:20
-0,210 (-7,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,120 0,000
0,000 0 -0,300 -12,40%
04 feb 0,000 2,090 0,000
0,000 0 -0,030 -1,42%
05 feb 0,000 2,320 0,000
0,000 0 +0,230 +11,00%
06 feb 2,400 2,580 2,400
2,400 1 +0,260 +11,21%
07 feb 0,000 2,460 0,000
0,000 0 -0,120 -4,65%
10 feb 2,200 2,140 2,200
2,200 1 -0,320 -13,01%
11 feb 0,000 2,250 0,000
0,000 0 +0,110 +5,14%
12 feb 0,000 2,310 0,000
0,000 0 +0,060 +2,67%
13 feb 0,000 2,530 0,000
0,000 0 +0,220 +9,52%
14 feb 2,600 2,550 2,600
2,600 1 +0,020 +0,79%
17 feb 0,000 2,540 0,000
0,000 0 -0,010 -0,39%
18 feb 0,000 2,810 0,000
0,000 0 +0,270 +10,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront