SIGNIFY NV Call-optie apr-2025 18,00

AEX:PLT
+ SIGNIFY NV Call-optie apr-2025 18,00 op mijn watchlist
3,550 13:38
-0,160 (-4,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,600 2,930 2,600
2,900 2 -0,340 -10,40%
04 feb 2,800 2,870 2,800
2,800 1 -0,060 -2,05%
05 feb 3,150 3,140 3,150
3,150 3 +0,270 +9,41%
06 feb 3,400 3,440 3,400
3,400 1 +0,300 +9,55%
07 feb 0,000 3,310 0,000
0,000 0 -0,130 -3,78%
10 feb 0,000 2,960 0,000
0,000 0 -0,350 -10,57%
11 feb 0,000 3,080 0,000
0,000 0 +0,120 +4,05%
12 feb 0,000 3,150 0,000
0,000 0 +0,070 +2,27%
13 feb 0,000 3,400 0,000
0,000 0 +0,250 +7,94%
14 feb 3,550 3,420 3,550
3,550 3 +0,020 +0,59%
17 feb 0,000 3,420 0,000
0,000 0 0,000 0,00%
18 feb 0,000 3,710 0,000
0,000 0 +0,290 +8,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront