ASML Put-optie apr-2025 740,00

AEX:AS9
+ ASML Put-optie apr-2025 740,00 op mijn watchlist
40,800 10:27
-79,830 (-66,18%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 51,480 0,000
0,000 0 NaN NaN%
21 jan 0,000 57,710 0,000
0,000 0 +6,230 +12,10%
22 jan 0,000 51,170 0,000
0,000 0 -6,540 -11,33%
23 jan 0,000 67,510 0,000
0,000 0 +16,340 +31,93%
24 jan 0,000 74,740 0,000
0,000 0 +7,230 +10,71%
27 jan 0,000 107,180 0,000
0,000 0 +32,440 +43,40%
28 jan 0,000 110,000 0,000
0,000 0 +2,820 +2,63%
29 jan 0,000 81,660 0,000
0,000 0 -28,340 -25,76%
30 jan 0,000 66,660 0,000
0,000 0 -15,000 -18,37%
31 jan 0,000 57,280 0,000
0,000 0 -9,380 -14,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront