ASML Put-optie apr-2025 740,00

AEX:AS9
+ ASML Put-optie apr-2025 740,00 op mijn watchlist
40,800 10:27
-93,040 (-69,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 64,630 0,000
0,000 0 +7,350 +12,83%
04 feb 0,000 62,260 0,000
0,000 0 -2,370 -3,67%
05 feb 0,000 65,540 0,000
0,000 0 +3,280 +5,27%
06 feb 0,000 58,830 0,000
0,000 0 -6,710 -10,24%
07 feb 60,000 65,070 60,000
60,000 1 +6,240 +10,61%
10 feb 0,000 56,120 0,000
0,000 0 -8,950 -13,75%
11 feb 0,000 51,670 0,000
0,000 0 -4,450 -7,93%
12 feb 0,000 54,520 0,000
0,000 0 +2,850 +5,52%
13 feb 0,000 44,410 0,000
0,000 0 -10,110 -18,54%
14 feb 40,800 46,640 40,800
40,800 1 +2,230 +5,02%
17 feb 0,000 49,220 0,000
0,000 0 +2,580 +5,53%
18 feb 0,000 54,690 0,000
0,000 0 +5,470 +11,11%
19 feb 0,000 53,280 0,000
0,000 0 -1,410 -2,58%
20 feb 0,000 56,900 0,000
0,000 0 +3,620 +6,79%
21 feb 0,000 55,990 0,000
0,000 0 -0,910 -1,60%
24 feb 0,000 54,200 0,000
0,000 0 -1,790 -3,20%
25 feb 0,000 64,560 0,000
0,000 0 +10,360 +19,11%
26 feb 0,000 54,390 0,000
0,000 0 -10,170 -15,75%
27 feb 0,000 62,760 0,000
0,000 0 +8,370 +15,39%
28 feb 0,000 76,770 0,000
0,000 0 +14,010 +22,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront